Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 485.47 Thousand |
| 19 May, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 47.55 Thousand |
| 16 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 20 Thousand |
| 15 May, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 184.68 Thousand |
| 14 May, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 75.26 Thousand |
| 13 May, 2025 | 36.0 | 38.0 | 36.0 | 36.0 | 142.48 Thousand |
| 12 May, 2025 | 36.0 | 38.0 | 36.0 | 38.0 | 586.87 Thousand |
| 09 May, 2025 | 35.0 | 36.0 | 34.0 | 36.0 | 76.34 Thousand |
| 08 May, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 247.81 Thousand |
| 07 May, 2025 | 37.0 | 38.0 | 35.0 | 36.0 | 972.76 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD