Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 24 Thousand |
| 15 Apr, 2025 | 42.0 | 42.0 | 38.0 | 42.0 | 233.95 Thousand |
| 14 Apr, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 118.19 Thousand |
| 11 Apr, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 228.59 Thousand |
| 10 Apr, 2025 | 42.0 | 42.0 | 37.0 | 37.0 | 839.52 Thousand |
| 09 Apr, 2025 | 40.0 | 42.0 | 37.0 | 37.0 | 124.87 Thousand |
| 08 Apr, 2025 | 41.0 | 41.0 | 37.0 | 41.0 | 402.93 Thousand |
| 07 Apr, 2025 | 40.0 | 44.0 | 37.0 | 37.0 | 58.09 Thousand |
| 04 Apr, 2025 | 38.0 | 40.0 | 38.0 | 39.0 | 68.94 Thousand |
| 03 Apr, 2025 | 40.0 | 44.0 | 38.0 | 39.0 | 498.82 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD