Wesizwe Platinum Limited (WEZ.JO)

ZAc 38.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 44.0 44.0 44.0 44.0 1088.00
01 Apr, 2025 40.0 45.0 40.0 42.0 502.39 Thousand
31 Mar, 2025 41.0 41.0 40.0 40.0 274.71 Thousand
28 Mar, 2025 44.0 44.0 40.0 41.0 446.45 Thousand
27 Mar, 2025 46.0 46.0 41.0 44.0 27.77 Thousand
26 Mar, 2025 45.0 45.0 45.0 45.0 256.71 Thousand
25 Mar, 2025 47.0 47.0 41.0 43.0 288.88 Thousand
24 Mar, 2025 47.0 47.0 40.0 40.0 1.42 Million
20 Mar, 2025 48.0 48.0 44.0 45.0 347.92 Thousand
19 Mar, 2025 48.0 48.0 46.0 46.0 375.45 Thousand