ZAc 38.0
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 46.0 | 49.0 | 46.0 | 48.0 | 72.34 Thousand |
17 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 148.94 Thousand |
14 Mar, 2025 | 46.0 | 48.0 | 46.0 | 48.0 | 399.78 Thousand |
13 Mar, 2025 | 45.0 | 46.0 | 45.0 | 45.0 | 71.4 Thousand |
12 Mar, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 150 Thousand |
11 Mar, 2025 | 47.0 | 47.0 | 45.0 | 47.0 | 563.36 Thousand |
10 Mar, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 200.00 |
07 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 118.06 Thousand |
06 Mar, 2025 | 47.0 | 48.0 | 45.0 | 45.0 | 63.03 Thousand |
05 Mar, 2025 | 46.0 | 47.0 | 46.0 | 46.0 | 108.27 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD