Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 48.0 | 50.0 | 48.0 | 48.0 | 59.46 Thousand |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 80.05 Thousand |
| 23 Feb, 2024 | 50.0 | 57.0 | 50.0 | 51.0 | 46 Thousand |
| 22 Feb, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 317.88 Thousand |
| 21 Feb, 2024 | 45.0 | 47.0 | 45.0 | 46.0 | 409.46 Thousand |
| 20 Feb, 2024 | 49.0 | 49.0 | 45.0 | 45.0 | 74.25 Thousand |
| 19 Feb, 2024 | 48.0 | 48.0 | 45.0 | 46.0 | 332.34 Thousand |
| 16 Feb, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 49.95 Thousand |
| 15 Feb, 2024 | 49.0 | 50.0 | 48.0 | 48.0 | 436.94 Thousand |
| 14 Feb, 2024 | 52.0 | 56.0 | 49.0 | 49.0 | 88.95 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD