Wesizwe Platinum Limited (WEZ.JO)

ZAc 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 67.0 80.0 67.0 75.0 127.26 Thousand
18 Oct, 2023 78.0 80.0 75.0 80.0 257.86 Thousand
17 Oct, 2023 70.0 80.0 70.0 79.0 188.04 Thousand
16 Oct, 2023 74.0 74.0 66.0 70.0 105.08 Thousand
13 Oct, 2023 73.0 74.0 71.0 74.0 380.39 Thousand
12 Oct, 2023 65.0 72.0 65.0 72.0 579.75 Thousand
11 Oct, 2023 67.0 69.0 65.0 65.0 94.35 Thousand
10 Oct, 2023 65.0 68.0 64.0 64.0 1.11 Million
09 Oct, 2023 68.0 68.0 65.0 66.0 356.45 Thousand
06 Oct, 2023 65.0 67.0 64.0 67.0 906.89 Thousand