Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 36.27 Thousand |
| 26 Mar, 2024 | 52.0 | 52.0 | 48.0 | 48.0 | 128.76 Thousand |
| 25 Mar, 2024 | 48.0 | 51.0 | 45.0 | 46.0 | 1.26 Million |
| 22 Mar, 2024 | 46.0 | 51.0 | 46.0 | 50.0 | 223.75 Thousand |
| 20 Mar, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 7476.00 |
| 19 Mar, 2024 | 48.0 | 48.0 | 41.0 | 43.0 | 252.7 Thousand |
| 18 Mar, 2024 | 45.0 | 50.0 | 45.0 | 48.0 | 203.37 Thousand |
| 15 Mar, 2024 | 46.0 | 46.0 | 45.0 | 45.0 | 19.12 Thousand |
| 14 Mar, 2024 | 52.0 | 52.0 | 46.0 | 48.0 | 103.57 Thousand |
| 13 Mar, 2024 | 48.0 | 52.0 | 46.0 | 47.0 | 237.33 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD