Wesizwe Platinum Limited (WEZ.JO)

ZAc 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 45.0 46.0 40.0 42.0 156.88 Thousand
06 Dec, 2023 41.0 45.0 41.0 45.0 95.34 Thousand
05 Dec, 2023 45.0 48.0 41.0 47.0 583.24 Thousand
04 Dec, 2023 46.0 46.0 40.0 43.0 467.78 Thousand
01 Dec, 2023 49.0 49.0 46.0 46.0 209.81 Thousand
30 Nov, 2023 45.0 49.0 45.0 48.0 1.28 Million
29 Nov, 2023 46.0 49.0 45.0 46.0 1.51 Million
28 Nov, 2023 50.0 50.0 45.0 45.0 1.17 Million
27 Nov, 2023 60.0 60.0 49.0 50.0 1.27 Million
24 Nov, 2023 62.0 62.0 60.0 60.0 146.95 Thousand