Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 51.0 | 53.0 | 50.0 | 53.0 | 369.42 Thousand |
| 24 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 51.42 Thousand |
| 23 May, 2024 | 52.0 | 52.0 | 50.0 | 52.0 | 125.61 Thousand |
| 22 May, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 143.76 Thousand |
| 21 May, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 348.82 Thousand |
| 20 May, 2024 | 49.0 | 53.0 | 49.0 | 49.0 | 569.7 Thousand |
| 17 May, 2024 | 47.0 | 49.0 | 47.0 | 49.0 | 78.7 Thousand |
| 16 May, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 70.94 Thousand |
| 15 May, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 237.8 Thousand |
| 14 May, 2024 | 47.0 | 47.0 | 46.0 | 46.0 | 55.64 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD