Wesizwe Platinum Limited (WEZ.JO)

ZAc 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 70.0 80.0 67.0 77.0 529.06 Thousand
09 Jan, 2024 65.0 70.0 64.0 69.0 750.29 Thousand
08 Jan, 2024 60.0 65.0 59.0 61.0 520.9 Thousand
05 Jan, 2024 62.0 62.0 58.0 58.0 50.88 Thousand
04 Jan, 2024 55.0 60.0 55.0 60.0 477.94 Thousand
03 Jan, 2024 59.0 59.0 55.0 59.0 185.09 Thousand
02 Jan, 2024 49.0 60.0 49.0 56.0 390.01 Thousand
29 Dec, 2023 44.0 46.0 44.0 46.0 92.98 Thousand
28 Dec, 2023 45.0 47.0 44.0 45.0 291.51 Thousand
27 Dec, 2023 47.0 49.0 45.0 45.0 163.73 Thousand