Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 55.0 | 58.0 | 51.0 | 55.0 | 128.37 Thousand |
| 25 Jun, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 31.54 Thousand |
| 24 Jun, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 121.67 Thousand |
| 21 Jun, 2024 | 50.0 | 56.0 | 50.0 | 50.0 | 162.79 Thousand |
| 20 Jun, 2024 | 54.0 | 54.0 | 50.0 | 50.0 | 853.25 Thousand |
| 19 Jun, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 115.08 Thousand |
| 18 Jun, 2024 | 53.0 | 54.0 | 50.0 | 51.0 | 213.31 Thousand |
| 14 Jun, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 6841.00 |
| 13 Jun, 2024 | 54.0 | 54.0 | 50.0 | 50.0 | 218.34 Thousand |
| 12 Jun, 2024 | 54.0 | 54.0 | 51.0 | 51.0 | 130 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD