Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 18.26 Thousand |
| 09 Jul, 2024 | 50.0 | 54.0 | 47.0 | 54.0 | 374.23 Thousand |
| 08 Jul, 2024 | 51.0 | 54.0 | 50.0 | 53.0 | 192.83 Thousand |
| 05 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 59.18 Thousand |
| 04 Jul, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 65 Thousand |
| 03 Jul, 2024 | 50.0 | 54.0 | 50.0 | 50.0 | 82.52 Thousand |
| 02 Jul, 2024 | 51.0 | 55.0 | 50.0 | 50.0 | 163.77 Thousand |
| 01 Jul, 2024 | 53.0 | 53.0 | 50.0 | 50.0 | 106.95 Thousand |
| 28 Jun, 2024 | 53.0 | 54.0 | 50.0 | 51.0 | 184.28 Thousand |
| 27 Jun, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 21 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD