Wesizwe Platinum Limited (WEZ.JO)

ZAc 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 45.0 47.0 45.0 46.0 409.46 Thousand
20 Feb, 2024 49.0 49.0 45.0 45.0 74.25 Thousand
19 Feb, 2024 48.0 48.0 45.0 46.0 332.34 Thousand
16 Feb, 2024 49.0 50.0 49.0 50.0 49.95 Thousand
15 Feb, 2024 49.0 50.0 48.0 48.0 436.94 Thousand
14 Feb, 2024 52.0 56.0 49.0 49.0 88.95 Thousand
13 Feb, 2024 54.0 54.0 50.0 51.0 342.91 Thousand
12 Feb, 2024 54.0 56.0 52.0 54.0 211.07 Thousand
09 Feb, 2024 63.0 63.0 53.0 53.0 540.17 Thousand
08 Feb, 2024 57.0 57.0 55.0 56.0 83.02 Thousand