Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 55.0 | 55.0 | 50.0 | 52.0 | 343.37 Thousand |
| 10 Jun, 2024 | 53.0 | 57.0 | 53.0 | 57.0 | 15.24 Thousand |
| 07 Jun, 2024 | 55.0 | 59.0 | 52.0 | 52.0 | 69.98 Thousand |
| 06 Jun, 2024 | 62.0 | 62.0 | 58.0 | 60.0 | 26.75 Thousand |
| 05 Jun, 2024 | 52.0 | 55.0 | 50.0 | 50.0 | 321.93 Thousand |
| 04 Jun, 2024 | 52.0 | 57.0 | 50.0 | 50.0 | 663.69 Thousand |
| 03 Jun, 2024 | 61.0 | 61.0 | 56.0 | 58.0 | 182.05 Thousand |
| 31 May, 2024 | 65.0 | 67.0 | 64.0 | 64.0 | 567.04 Thousand |
| 30 May, 2024 | 74.0 | 74.0 | 61.0 | 73.0 | 455.24 Thousand |
| 28 May, 2024 | 53.0 | 75.0 | 53.0 | 75.0 | 868.25 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD