Wesizwe Platinum Limited (WEZ.JO)

ZAc 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 47.0 47.0 45.0 46.0 103.44 Thousand
21 Dec, 2023 47.0 47.0 45.0 47.0 103.52 Thousand
20 Dec, 2023 44.0 47.0 44.0 47.0 426.85 Thousand
19 Dec, 2023 44.0 44.0 42.0 42.0 204.61 Thousand
18 Dec, 2023 43.0 43.0 40.0 41.0 92.72 Thousand
14 Dec, 2023 41.0 45.0 40.0 45.0 1.38 Million
13 Dec, 2023 44.0 47.0 43.0 43.0 575.51 Thousand
12 Dec, 2023 41.0 48.0 41.0 45.0 213.69 Thousand
11 Dec, 2023 43.0 49.0 42.0 47.0 279.88 Thousand
08 Dec, 2023 40.0 43.0 40.0 41.0 132.42 Thousand