Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 46.0 | 48.0 | 46.0 | 47.0 | 69.65 Thousand |
| 10 May, 2024 | 49.0 | 49.0 | 46.0 | 47.0 | 120.82 Thousand |
| 09 May, 2024 | 46.0 | 49.0 | 46.0 | 49.0 | 248.05 Thousand |
| 08 May, 2024 | 48.0 | 48.0 | 46.0 | 46.0 | 114.78 Thousand |
| 07 May, 2024 | 47.0 | 48.0 | 46.0 | 46.0 | 80.68 Thousand |
| 06 May, 2024 | 47.0 | 48.0 | 46.0 | 46.0 | 104.77 Thousand |
| 03 May, 2024 | 46.0 | 47.0 | 46.0 | 46.0 | 251.76 Thousand |
| 02 May, 2024 | 46.0 | 48.0 | 46.0 | 46.0 | 461.04 Thousand |
| 30 Apr, 2024 | 47.0 | 48.0 | 46.0 | 48.0 | 310.71 Thousand |
| 29 Apr, 2024 | 47.0 | 49.0 | 46.0 | 48.0 | 172.57 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD