Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 46.0 | 48.0 | 45.0 | 45.0 | 30.02 Thousand |
| 06 Aug, 2024 | 50.0 | 50.0 | 44.0 | 46.0 | 130.48 Thousand |
| 05 Aug, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 49.36 Thousand |
| 02 Aug, 2024 | 50.0 | 50.0 | 48.0 | 48.0 | 11 Thousand |
| 01 Aug, 2024 | 48.0 | 50.0 | 47.0 | 50.0 | 106.94 Thousand |
| 31 Jul, 2024 | 49.0 | 50.0 | 48.0 | 48.0 | 370.73 Thousand |
| 30 Jul, 2024 | 48.0 | 51.0 | 48.0 | 51.0 | 224.32 Thousand |
| 29 Jul, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 10.12 Thousand |
| 26 Jul, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 194.32 Thousand |
| 25 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 22.39 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD