Wesizwe Platinum Limited (WEZ.JO)

ZAc 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 44.0 45.0 44.0 44.0 133.74 Thousand
05 Mar, 2024 48.0 48.0 45.0 45.0 270.22 Thousand
04 Mar, 2024 47.0 55.0 45.0 46.0 162.04 Thousand
01 Mar, 2024 48.0 48.0 46.0 47.0 62.66 Thousand
29 Feb, 2024 43.0 50.0 43.0 46.0 190.6 Thousand
28 Feb, 2024 50.0 50.0 49.0 49.0 9229.00
27 Feb, 2024 48.0 50.0 48.0 48.0 59.46 Thousand
26 Feb, 2024 50.0 50.0 50.0 50.0 80.05 Thousand
23 Feb, 2024 50.0 57.0 50.0 51.0 46 Thousand
22 Feb, 2024 50.0 52.0 50.0 52.0 317.88 Thousand