Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 172 Thousand |
| 23 Jul, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 227.77 Thousand |
| 22 Jul, 2024 | 50.0 | 53.0 | 50.0 | 52.0 | 245.85 Thousand |
| 19 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20 Thousand |
| 18 Jul, 2024 | 49.0 | 51.0 | 48.0 | 51.0 | 489.67 Thousand |
| 17 Jul, 2024 | 49.0 | 53.0 | 49.0 | 53.0 | 463.28 Thousand |
| 16 Jul, 2024 | 52.0 | 52.0 | 49.0 | 49.0 | 45.36 Thousand |
| 15 Jul, 2024 | 51.0 | 52.0 | 49.0 | 49.0 | 228 Thousand |
| 12 Jul, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 18.19 Thousand |
| 11 Jul, 2024 | 50.0 | 53.0 | 50.0 | 52.0 | 143.5 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD