Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 61.0 | 66.0 | 58.0 | 65.0 | 192.83 Thousand |
| 29 Jan, 2024 | 59.0 | 65.0 | 58.0 | 65.0 | 168.52 Thousand |
| 26 Jan, 2024 | 60.0 | 65.0 | 57.0 | 57.0 | 242.53 Thousand |
| 25 Jan, 2024 | 63.0 | 64.0 | 57.0 | 59.0 | 37.3 Thousand |
| 24 Jan, 2024 | 66.0 | 67.0 | 45.0 | 64.0 | 229.85 Thousand |
| 23 Jan, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 50.79 Thousand |
| 22 Jan, 2024 | 60.0 | 66.0 | 60.0 | 64.0 | 88.59 Thousand |
| 19 Jan, 2024 | 63.0 | 64.0 | 60.0 | 64.0 | 316.5 Thousand |
| 18 Jan, 2024 | 63.0 | 63.0 | 61.0 | 63.0 | 43.02 Thousand |
| 17 Jan, 2024 | 70.0 | 70.0 | 61.0 | 65.0 | 76.52 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD