Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 70.0 | 70.0 | 65.0 | 70.0 | 43.07 Thousand |
| 15 Jan, 2024 | 68.0 | 75.0 | 68.0 | 69.0 | 178.41 Thousand |
| 12 Jan, 2024 | 74.0 | 74.0 | 66.0 | 66.0 | 8934.00 |
| 11 Jan, 2024 | 77.0 | 79.0 | 75.0 | 75.0 | 275.78 Thousand |
| 10 Jan, 2024 | 70.0 | 80.0 | 67.0 | 77.0 | 529.06 Thousand |
| 09 Jan, 2024 | 65.0 | 70.0 | 64.0 | 69.0 | 750.29 Thousand |
| 08 Jan, 2024 | 60.0 | 65.0 | 59.0 | 61.0 | 520.9 Thousand |
| 05 Jan, 2024 | 62.0 | 62.0 | 58.0 | 58.0 | 50.88 Thousand |
| 04 Jan, 2024 | 55.0 | 60.0 | 55.0 | 60.0 | 477.94 Thousand |
| 03 Jan, 2024 | 59.0 | 59.0 | 55.0 | 59.0 | 185.09 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD