Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 44.0 | 47.0 | 43.0 | 43.0 | 575.51 Thousand |
| 12 Dec, 2023 | 41.0 | 48.0 | 41.0 | 45.0 | 213.69 Thousand |
| 11 Dec, 2023 | 43.0 | 49.0 | 42.0 | 47.0 | 279.88 Thousand |
| 08 Dec, 2023 | 40.0 | 43.0 | 40.0 | 41.0 | 132.42 Thousand |
| 07 Dec, 2023 | 45.0 | 46.0 | 40.0 | 42.0 | 156.88 Thousand |
| 06 Dec, 2023 | 41.0 | 45.0 | 41.0 | 45.0 | 95.34 Thousand |
| 05 Dec, 2023 | 45.0 | 48.0 | 41.0 | 47.0 | 583.24 Thousand |
| 04 Dec, 2023 | 46.0 | 46.0 | 40.0 | 43.0 | 467.78 Thousand |
| 01 Dec, 2023 | 49.0 | 49.0 | 46.0 | 46.0 | 209.81 Thousand |
| 30 Nov, 2023 | 45.0 | 49.0 | 45.0 | 48.0 | 1.28 Million |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD