Wesizwe Platinum Limited (WEZ.JO)

ZAc 38.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 46.0 49.0 45.0 46.0 1.51 Million
28 Nov, 2023 50.0 50.0 45.0 45.0 1.17 Million
27 Nov, 2023 60.0 60.0 49.0 50.0 1.27 Million
24 Nov, 2023 62.0 62.0 60.0 60.0 146.95 Thousand
23 Nov, 2023 58.0 63.0 58.0 62.0 79.3 Thousand
22 Nov, 2023 60.0 60.0 56.0 59.0 91.59 Thousand
21 Nov, 2023 65.0 65.0 59.0 60.0 326.7 Thousand
20 Nov, 2023 65.0 65.0 65.0 65.0 21.07 Thousand
17 Nov, 2023 65.0 65.0 60.0 61.0 308.4 Thousand
16 Nov, 2023 63.0 65.0 63.0 63.0 78 Thousand