Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 69.0 | 79.0 | 69.0 | 78.0 | 58.74 Thousand |
| 20 Oct, 2023 | 79.0 | 79.0 | 66.0 | 69.0 | 93.51 Thousand |
| 19 Oct, 2023 | 67.0 | 80.0 | 67.0 | 75.0 | 127.26 Thousand |
| 18 Oct, 2023 | 78.0 | 80.0 | 75.0 | 80.0 | 257.86 Thousand |
| 17 Oct, 2023 | 70.0 | 80.0 | 70.0 | 79.0 | 188.04 Thousand |
| 16 Oct, 2023 | 74.0 | 74.0 | 66.0 | 70.0 | 105.08 Thousand |
| 13 Oct, 2023 | 73.0 | 74.0 | 71.0 | 74.0 | 380.39 Thousand |
| 12 Oct, 2023 | 65.0 | 72.0 | 65.0 | 72.0 | 579.75 Thousand |
| 11 Oct, 2023 | 67.0 | 69.0 | 65.0 | 65.0 | 94.35 Thousand |
| 10 Oct, 2023 | 65.0 | 68.0 | 64.0 | 64.0 | 1.11 Million |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD