Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 62.0 | 65.0 | 62.0 | 63.0 | 139.5 Thousand |
| 14 Nov, 2023 | 60.0 | 65.0 | 60.0 | 60.0 | 560.31 Thousand |
| 13 Nov, 2023 | 64.0 | 65.0 | 59.0 | 65.0 | 948.85 Thousand |
| 10 Nov, 2023 | 65.0 | 65.0 | 63.0 | 63.0 | 421.94 Thousand |
| 09 Nov, 2023 | 65.0 | 68.0 | 61.0 | 65.0 | 224.58 Thousand |
| 08 Nov, 2023 | 69.0 | 70.0 | 65.0 | 65.0 | 408.6 Thousand |
| 07 Nov, 2023 | 75.0 | 75.0 | 71.0 | 71.0 | 48.14 Thousand |
| 06 Nov, 2023 | 76.0 | 77.0 | 69.0 | 77.0 | 626.76 Thousand |
| 03 Nov, 2023 | 67.0 | 78.0 | 67.0 | 76.0 | 88.75 Thousand |
| 02 Nov, 2023 | 76.0 | 76.0 | 67.0 | 76.0 | 32.61 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD