Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 41.0 | 44.0 | 41.0 | 42.0 | 752.78 Thousand |
| 03 Feb, 2025 | 39.0 | 41.0 | 39.0 | 41.0 | 95.76 Thousand |
| 31 Jan, 2025 | 37.0 | 39.0 | 37.0 | 37.0 | 264.78 Thousand |
| 30 Jan, 2025 | 34.0 | 37.0 | 34.0 | 37.0 | 488.64 Thousand |
| 29 Jan, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 331.06 Thousand |
| 28 Jan, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 1.48 Million |
| 27 Jan, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 6488.00 |
| 24 Jan, 2025 | 34.0 | 35.0 | 33.0 | 33.0 | 1.55 Million |
| 23 Jan, 2025 | 35.0 | 35.0 | 33.0 | 35.0 | 94.26 Thousand |
| 22 Jan, 2025 | 34.0 | 35.0 | 33.0 | 35.0 | 148.07 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD