Wesizwe Platinum Limited (WEZ.JO)

ZAc 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 44.0 47.0 43.0 43.0 320.39 Thousand
29 Aug, 2024 45.0 47.0 44.0 45.0 283.39 Thousand
28 Aug, 2024 47.0 47.0 45.0 45.0 54.53 Thousand
27 Aug, 2024 47.0 47.0 44.0 46.0 308.98 Thousand
26 Aug, 2024 47.0 47.0 46.0 46.0 426.25 Thousand
23 Aug, 2024 50.0 50.0 48.0 48.0 75.23 Thousand
22 Aug, 2024 47.0 47.0 47.0 47.0 443.00
21 Aug, 2024 48.0 50.0 47.0 50.0 610.1 Thousand
20 Aug, 2024 47.0 49.0 47.0 48.0 323.59 Thousand
19 Aug, 2024 49.0 49.0 47.0 49.0 62.06 Thousand