Wesizwe Platinum Limited (WEZ.JO)

ZAc 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 49.0 50.0 49.0 50.0 311.01 Thousand
15 Aug, 2024 46.0 49.0 46.0 49.0 33.79 Thousand
14 Aug, 2024 45.0 49.0 44.0 48.0 47.55 Thousand
13 Aug, 2024 49.0 49.0 44.0 44.0 71.84 Thousand
12 Aug, 2024 48.0 48.0 45.0 47.0 210.13 Thousand
08 Aug, 2024 50.0 50.0 45.0 46.0 152.76 Thousand
07 Aug, 2024 46.0 48.0 45.0 45.0 30.02 Thousand
06 Aug, 2024 50.0 50.0 44.0 46.0 130.48 Thousand
05 Aug, 2024 48.0 50.0 48.0 50.0 49.36 Thousand
02 Aug, 2024 50.0 50.0 48.0 48.0 11 Thousand