Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 173.15 Thousand |
| 18 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 4802.00 |
| 17 Dec, 2024 | 38.0 | 42.0 | 38.0 | 42.0 | 242.78 Thousand |
| 13 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 114 Thousand |
| 12 Dec, 2024 | 40.0 | 44.0 | 39.0 | 44.0 | 172.87 Thousand |
| 11 Dec, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 572.53 Thousand |
| 10 Dec, 2024 | 44.0 | 45.0 | 39.0 | 39.0 | 133.64 Thousand |
| 09 Dec, 2024 | 41.0 | 44.0 | 39.0 | 42.0 | 944.2 Thousand |
| 06 Dec, 2024 | 44.0 | 44.0 | 41.0 | 42.0 | 106.9 Thousand |
| 05 Dec, 2024 | 42.0 | 44.0 | 42.0 | 44.0 | 25 Thousand |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD