Wesizwe Platinum Limited (WEZ.JO)
ZAc 38.0
(-5.0%)
ZAc 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 36.0 | 36.0 | 34.0 | 36.0 | 371.98 Thousand |
| 20 Jan, 2025 | 34.0 | 36.0 | 34.0 | 35.0 | 129.39 Thousand |
| 17 Jan, 2025 | 36.0 | 36.0 | 33.0 | 36.0 | 184.83 Thousand |
| 16 Jan, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 299.08 Thousand |
| 15 Jan, 2025 | 34.0 | 35.0 | 32.0 | 32.0 | 1.06 Million |
| 14 Jan, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 335.27 Thousand |
| 13 Jan, 2025 | 33.0 | 34.0 | 33.0 | 34.0 | 55 Thousand |
| 10 Jan, 2025 | 35.0 | 36.0 | 33.0 | 34.0 | 2.78 Million |
| 09 Jan, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 460.59 Thousand |
| 08 Jan, 2025 | 36.0 | 36.0 | 32.0 | 35.0 | 2.35 Million |
300515
PTX
CENTR
ALMMF
DKAM
SAWAD