Wesizwe Platinum Limited (WEZ.JO)

ZAc 38.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 36.0 36.0 34.0 36.0 371.98 Thousand
20 Jan, 2025 34.0 36.0 34.0 35.0 129.39 Thousand
17 Jan, 2025 36.0 36.0 33.0 36.0 184.83 Thousand
16 Jan, 2025 34.0 35.0 34.0 34.0 299.08 Thousand
15 Jan, 2025 34.0 35.0 32.0 32.0 1.06 Million
14 Jan, 2025 34.0 35.0 33.0 34.0 335.27 Thousand
13 Jan, 2025 33.0 34.0 33.0 34.0 55 Thousand
10 Jan, 2025 35.0 36.0 33.0 34.0 2.78 Million
09 Jan, 2025 35.0 35.0 34.0 35.0 460.59 Thousand
08 Jan, 2025 36.0 36.0 32.0 35.0 2.35 Million