Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 18 Dec, 2024 | 30.0 | 33.0 | 28.0 | 33.0 | 193.86 Thousand |
| 17 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1.00 |
| 13 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1002.00 |
| 12 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Dec, 2024 | 31.0 | 35.0 | 31.0 | 33.0 | 57.2 Thousand |
| 10 Dec, 2024 | 35.0 | 35.0 | 31.0 | 33.0 | 49.32 Thousand |
| 09 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 9.00 |
| 05 Dec, 2024 | 30.0 | 35.0 | 30.0 | 35.0 | 83.94 Thousand |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS