ZAc 30.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
18 Dec, 2024 | 30.0 | 33.0 | 28.0 | 33.0 | 193.86 Thousand |
17 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1.00 |
13 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1002.00 |
12 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
11 Dec, 2024 | 31.0 | 35.0 | 31.0 | 33.0 | 57.2 Thousand |
10 Dec, 2024 | 35.0 | 35.0 | 31.0 | 33.0 | 49.32 Thousand |
09 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
06 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 9.00 |
05 Dec, 2024 | 30.0 | 35.0 | 30.0 | 35.0 | 83.94 Thousand |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS