Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.0 33.0 33.0 33.0 -
18 Dec, 2024 30.0 33.0 28.0 33.0 193.86 Thousand
17 Dec, 2024 35.0 35.0 35.0 35.0 1.00
13 Dec, 2024 35.0 35.0 35.0 35.0 1002.00
12 Dec, 2024 35.0 35.0 35.0 35.0 -
11 Dec, 2024 31.0 35.0 31.0 33.0 57.2 Thousand
10 Dec, 2024 35.0 35.0 31.0 33.0 49.32 Thousand
09 Dec, 2024 35.0 35.0 35.0 35.0 -
06 Dec, 2024 35.0 35.0 35.0 35.0 9.00
05 Dec, 2024 30.0 35.0 30.0 35.0 83.94 Thousand