Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.3 0.3 0.3 0.3 -
03 Feb, 2025 0.3 0.3 0.3 0.3 -
31 Jan, 2025 0.3 0.3 0.3 0.3 -
30 Jan, 2025 0.3 0.3 0.3 0.3 -
29 Jan, 2025 0.3 0.3 0.3 0.3 -
28 Jan, 2025 0.3 0.3 0.3 0.3 -
27 Jan, 2025 0.3 0.3 0.3 0.3 -
24 Jan, 2025 30.0 30.0 30.0 30.0 -
23 Jan, 2025 30.0 30.0 30.0 30.0 139.13 Thousand
22 Jan, 2025 32.0 32.0 29.0 31.0 520.52 Thousand