ZAc 30.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 36.0 | 38.0 | 36.0 | 38.0 | 54.28 Thousand |
06 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
03 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 10.9 Thousand |
02 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 31.5 Thousand |
31 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
30 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 5475.00 |
27 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
24 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
23 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
20 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | - |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS