Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 36.0 38.0 36.0 38.0 54.28 Thousand
06 Jan, 2025 36.0 36.0 36.0 36.0 -
03 Jan, 2025 36.0 36.0 36.0 36.0 10.9 Thousand
02 Jan, 2025 30.0 30.0 30.0 30.0 31.5 Thousand
31 Dec, 2024 30.0 30.0 30.0 30.0 -
30 Dec, 2024 30.0 30.0 30.0 30.0 5475.00
27 Dec, 2024 33.0 33.0 33.0 33.0 -
24 Dec, 2024 33.0 33.0 33.0 33.0 -
23 Dec, 2024 33.0 33.0 33.0 33.0 -
20 Dec, 2024 33.0 33.0 33.0 33.0 -