Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 32.0 | 37.0 | 30.0 | 30.0 | 1.19 Million |
| 20 Jan, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 34.79 Thousand |
| 17 Jan, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 16 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 15 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 2954.00 |
| 13 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 60 Thousand |
| 10 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 20.00 |
| 09 Jan, 2025 | 30.0 | 39.0 | 30.0 | 39.0 | 102.52 Thousand |
| 08 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS