Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 30.0 30.0 30.0 30.0 -
03 Dec, 2024 30.0 30.0 30.0 30.0 4430.00
02 Dec, 2024 31.0 31.0 30.0 30.0 65 Thousand
29 Nov, 2024 34.0 34.0 34.0 34.0 200.06 Thousand
28 Nov, 2024 35.0 36.0 33.0 33.0 30.24 Thousand
27 Nov, 2024 35.0 35.0 35.0 35.0 -
26 Nov, 2024 35.0 35.0 35.0 35.0 6062.00
25 Nov, 2024 34.0 35.0 34.0 34.0 57.41 Thousand
22 Nov, 2024 33.0 33.0 33.0 33.0 7000.00
21 Nov, 2024 36.0 36.0 35.0 35.0 33.57 Thousand