Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 37.0 37.0 37.0 37.0 -
19 Nov, 2024 37.0 37.0 37.0 37.0 -
18 Nov, 2024 37.0 37.0 37.0 37.0 -
15 Nov, 2024 37.0 37.0 37.0 37.0 -
14 Nov, 2024 36.0 37.0 36.0 37.0 106.27 Thousand
13 Nov, 2024 35.0 36.0 32.0 36.0 152.55 Thousand
12 Nov, 2024 37.0 37.0 37.0 37.0 1000.00
11 Nov, 2024 41.0 41.0 41.0 41.0 55.00
08 Nov, 2024 37.0 42.0 37.0 42.0 34.47 Thousand
07 Nov, 2024 36.0 36.0 33.0 33.0 60.6 Thousand