Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 32.0 32.0 32.0 32.0 -
05 Nov, 2024 37.0 37.0 32.0 32.0 25.66 Thousand
04 Nov, 2024 38.0 38.0 38.0 38.0 -
01 Nov, 2024 38.0 38.0 38.0 38.0 -
31 Oct, 2024 38.0 38.0 38.0 38.0 -
30 Oct, 2024 38.0 38.0 38.0 38.0 -
29 Oct, 2024 38.0 38.0 38.0 38.0 30.68 Thousand
28 Oct, 2024 33.0 41.0 33.0 39.0 28.52 Thousand
25 Oct, 2024 43.0 43.0 43.0 43.0 65 Thousand
24 Oct, 2024 35.0 35.0 35.0 35.0 -