Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 37.0 37.0 37.0 37.0 20 Thousand
08 Oct, 2024 41.0 41.0 34.0 34.0 52.52 Thousand
07 Oct, 2024 42.0 42.0 42.0 42.0 -
04 Oct, 2024 42.0 42.0 42.0 42.0 9405.00
03 Oct, 2024 44.0 44.0 44.0 44.0 -
02 Oct, 2024 44.0 44.0 44.0 44.0 10 Thousand
01 Oct, 2024 44.0 44.0 44.0 44.0 17.92 Thousand
30 Sep, 2024 39.0 39.0 39.0 39.0 -
27 Sep, 2024 39.0 39.0 39.0 39.0 -
26 Sep, 2024 38.0 39.0 38.0 39.0 2500.00