Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 39.0 | 39.0 | 37.0 | 39.0 | 152 Thousand |
| 23 Sep, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 117.99 Thousand |
| 20 Sep, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 49.74 Thousand |
| 19 Sep, 2024 | 43.0 | 43.0 | 40.0 | 40.0 | 50.31 Thousand |
| 18 Sep, 2024 | 45.0 | 45.0 | 41.0 | 45.0 | 351.5 Thousand |
| 17 Sep, 2024 | 44.0 | 44.0 | 41.0 | 44.0 | 96.86 Thousand |
| 16 Sep, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 17.17 Thousand |
| 13 Sep, 2024 | 48.0 | 48.0 | 46.0 | 46.0 | 12.2 Thousand |
| 12 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 495.57 Thousand |
| 11 Sep, 2024 | 41.0 | 41.0 | 40.0 | 40.0 | 53.27 Thousand |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS