Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 40.0 | 45.0 | 40.0 | 44.0 | 103.25 Thousand |
| 09 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 43.67 Thousand |
| 06 Sep, 2024 | 39.0 | 45.0 | 37.0 | 37.0 | 111.36 Thousand |
| 05 Sep, 2024 | 41.0 | 46.0 | 40.0 | 40.0 | 289.22 Thousand |
| 04 Sep, 2024 | 48.0 | 48.0 | 41.0 | 41.0 | 404.94 Thousand |
| 03 Sep, 2024 | 35.0 | 48.0 | 35.0 | 37.0 | 303.73 Thousand |
| 02 Sep, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 152.87 Thousand |
| 30 Aug, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 513.3 Thousand |
| 29 Aug, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 78.21 Thousand |
| 28 Aug, 2024 | 31.0 | 34.0 | 28.0 | 28.0 | 348.53 Thousand |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS