Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 34.0 34.0 34.0 34.0 125.01 Thousand
12 Aug, 2024 30.0 37.0 30.0 36.0 133.04 Thousand
08 Aug, 2024 34.0 34.0 34.0 34.0 -
07 Aug, 2024 34.0 34.0 34.0 34.0 25 Thousand
06 Aug, 2024 34.0 34.0 34.0 34.0 53.7 Thousand
05 Aug, 2024 35.0 35.0 35.0 35.0 17.51 Thousand
02 Aug, 2024 39.0 39.0 39.0 39.0 -
01 Aug, 2024 39.0 39.0 39.0 39.0 -
31 Jul, 2024 40.0 40.0 39.0 39.0 16 Thousand
30 Jul, 2024 33.0 33.0 33.0 33.0 -