Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 2100.00 |
| 01 Jul, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 217.12 Thousand |
| 28 Jun, 2024 | 39.0 | 49.0 | 39.0 | 39.0 | 273 Thousand |
| 27 Jun, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 24.92 Thousand |
| 26 Jun, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 2705.00 |
| 25 Jun, 2024 | 39.0 | 40.0 | 39.0 | 40.0 | 237.5 Thousand |
| 24 Jun, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 10.49 Thousand |
| 21 Jun, 2024 | 46.0 | 46.0 | 40.0 | 40.0 | 134.36 Thousand |
| 20 Jun, 2024 | 49.0 | 49.0 | 46.0 | 49.0 | 12.58 Thousand |
| 19 Jun, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 2002.00 |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS