Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 40.0 | 40.0 | 36.0 | 36.0 | 2692.00 |
| 14 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 519.51 Thousand |
| 13 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 12 Jun, 2024 | 36.0 | 40.0 | 35.0 | 40.0 | 70.55 Thousand |
| 11 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 51.95 Thousand |
| 06 Jun, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 1043.00 |
| 05 Jun, 2024 | 45.0 | 45.0 | 36.0 | 44.0 | 116.71 Thousand |
| 04 Jun, 2024 | 48.0 | 48.0 | 39.0 | 42.0 | 54.31 Thousand |
| 03 Jun, 2024 | 48.0 | 50.0 | 38.0 | 47.0 | 31.04 Thousand |
| 31 May, 2024 | 65.0 | 65.0 | 55.0 | 55.0 | 95.08 Thousand |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS