Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 27.0 | 27.0 | 22.0 | 22.0 | 187.87 Thousand |
| 03 May, 2024 | 24.0 | 38.0 | 24.0 | 25.0 | 150.63 Thousand |
| 29 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 4778.00 |
| 25 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 20 Thousand |
| 24 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 43 Thousand |
| 23 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 225 Thousand |
| 22 Apr, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 200 Thousand |
| 19 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 1500.00 |
| 16 Apr, 2024 | 24.0 | 41.0 | 22.0 | 22.0 | 176.66 Thousand |
| 15 Apr, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 6205.00 |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS