Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 20.0 35.0 20.0 20.0 936.69 Thousand
11 Apr, 2024 20.0 20.0 20.0 20.0 354.15 Thousand
10 Apr, 2024 15.0 20.0 15.0 20.0 1.68 Million
09 Apr, 2024 8.0 8.0 8.0 8.0 2016.00
08 Apr, 2024 25.0 25.0 25.0 25.0 4150.00
04 Apr, 2024 30.0 30.0 30.0 30.0 50 Thousand
03 Apr, 2024 30.0 30.0 30.0 30.0 11.83 Thousand
02 Apr, 2024 30.0 30.0 30.0 30.0 23.38 Thousand
26 Mar, 2024 30.0 30.0 30.0 30.0 823.00
25 Mar, 2024 30.0 30.0 30.0 30.0 160.17 Thousand