Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 35.0 | 55.0 | 35.0 | 54.0 | 355.58 Thousand |
| 28 May, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 4000.00 |
| 27 May, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 122.49 Thousand |
| 24 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 65 Thousand |
| 23 May, 2024 | 30.0 | 30.0 | 25.0 | 30.0 | 50.7 Thousand |
| 21 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 40.22 Thousand |
| 17 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 3600.00 |
| 13 May, 2024 | 35.0 | 35.0 | 23.0 | 24.0 | 186.52 Thousand |
| 08 May, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 241.88 Thousand |
| 07 May, 2024 | 23.0 | 23.0 | 22.0 | 23.0 | 213.77 Thousand |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS