Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 30.0 30.0 30.0 30.0 10 Thousand
20 Mar, 2024 40.0 40.0 40.0 40.0 5000.00
18 Mar, 2024 40.0 40.0 40.0 40.0 49 Thousand
15 Mar, 2024 33.0 39.0 33.0 39.0 40 Thousand
12 Mar, 2024 39.0 39.0 39.0 39.0 106.00
05 Mar, 2024 40.0 40.0 40.0 40.0 34.44 Thousand
04 Mar, 2024 29.0 40.0 29.0 40.0 1500.00
01 Mar, 2024 40.0 40.0 29.0 29.0 20.02 Thousand
28 Feb, 2024 40.0 40.0 40.0 40.0 50 Thousand
27 Feb, 2024 48.0 48.0 48.0 48.0 -