Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 40.0 | 44.0 | 33.0 | 33.0 | 62.87 Thousand |
| 26 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 3000.00 |
| 25 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 24 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 23 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 30 Thousand |
| 19 Jul, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 41.03 Thousand |
| 16 Jul, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 211.66 Thousand |
| 15 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 13.78 Thousand |
| 12 Jul, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 79 Thousand |
| 11 Jul, 2024 | 45.0 | 45.0 | 35.0 | 35.0 | 181.63 Thousand |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS