Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 731.00 |
| 21 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Oct, 2024 | 39.0 | 39.0 | 35.0 | 38.0 | 83.89 Thousand |
| 17 Oct, 2024 | 36.0 | 37.0 | 36.0 | 36.0 | 858.32 Thousand |
| 16 Oct, 2024 | 36.0 | 36.0 | 34.0 | 36.0 | 58.52 Thousand |
| 15 Oct, 2024 | 35.0 | 36.0 | 35.0 | 35.0 | 102.73 Thousand |
| 14 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 45 Thousand |
| 11 Oct, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 3434.00 |
| 10 Oct, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 86.31 Thousand |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS