Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 30.0 66.0 30.0 66.0 2250.00
13 Nov, 2023 61.0 61.0 55.0 55.0 45 Thousand
10 Nov, 2023 61.0 61.0 61.0 61.0 2000.00
09 Nov, 2023 50.0 50.0 50.0 50.0 70.5 Thousand
08 Nov, 2023 50.0 50.0 50.0 50.0 -
07 Nov, 2023 50.0 50.0 50.0 50.0 45.15 Thousand
06 Nov, 2023 55.0 55.0 55.0 55.0 100 Thousand
03 Nov, 2023 50.0 63.0 50.0 63.0 2600.00
02 Nov, 2023 67.0 67.0 27.0 33.0 8393.00
01 Nov, 2023 60.0 60.0 60.0 60.0 -