Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 70.0 70.0 70.0 70.0 4784.00
02 Oct, 2023 80.0 80.0 80.0 80.0 -
29 Sep, 2023 80.0 80.0 80.0 80.0 -
28 Sep, 2023 80.0 80.0 80.0 80.0 125 Thousand
27 Sep, 2023 83.0 83.0 83.0 83.0 3400.00
26 Sep, 2023 59.0 59.0 59.0 59.0 -
22 Sep, 2023 59.0 59.0 59.0 59.0 -
21 Sep, 2023 97.0 97.0 97.0 97.0 1800.00
20 Sep, 2023 59.0 59.0 59.0 59.0 -
19 Sep, 2023 59.0 59.0 59.0 59.0 4127.00