Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 50.0 50.0 50.0 50.0 26.38 Thousand
16 Oct, 2023 60.0 60.0 60.0 60.0 50 Thousand
13 Oct, 2023 64.0 64.0 60.0 60.0 2051.00
12 Oct, 2023 49.0 50.0 49.0 49.0 127 Thousand
11 Oct, 2023 50.0 50.0 49.0 49.0 445.4 Thousand
10 Oct, 2023 71.0 71.0 71.0 71.0 -
09 Oct, 2023 71.0 71.0 71.0 71.0 -
06 Oct, 2023 77.0 77.0 71.0 71.0 3268.00
05 Oct, 2023 68.0 71.0 57.0 71.0 135.13 Thousand
04 Oct, 2023 70.0 70.0 70.0 70.0 -