Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 60.0 60.0 11.0 58.0 100.6 Thousand
30 Oct, 2023 68.0 68.0 68.0 68.0 -
27 Oct, 2023 68.0 68.0 68.0 68.0 9071.00
26 Oct, 2023 50.0 50.0 50.0 50.0 100 Thousand
25 Oct, 2023 60.0 70.0 60.0 70.0 11.5 Thousand
24 Oct, 2023 60.0 60.0 60.0 60.0 100 Thousand
23 Oct, 2023 84.0 84.0 84.0 84.0 1500.00
20 Oct, 2023 50.0 50.0 40.0 42.0 196.09 Thousand
19 Oct, 2023 50.0 50.0 50.0 50.0 -
18 Oct, 2023 50.0 50.0 50.0 50.0 -