Trustco Group Holdings Limited (TTO.JO)

ZAc 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 60.0 60.0 60.0 60.0 2000.00
27 Nov, 2023 60.0 60.0 60.0 60.0 -
24 Nov, 2023 60.0 60.0 60.0 60.0 -
23 Nov, 2023 60.0 60.0 60.0 60.0 -
22 Nov, 2023 60.0 60.0 60.0 60.0 -
21 Nov, 2023 59.0 60.0 59.0 60.0 100 Thousand
20 Nov, 2023 66.0 66.0 66.0 66.0 -
17 Nov, 2023 66.0 66.0 66.0 66.0 -
16 Nov, 2023 66.0 66.0 66.0 66.0 -
15 Nov, 2023 32.0 64.0 32.0 64.0 6609.00