Trustco Group Holdings Limited (TTO.JO)
ZAc 30.0
(0.0%)
ZAc 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 49.0 | 50.0 | 27.0 | 27.0 | 120.74 Thousand |
| 11 Dec, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 08 Dec, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 07 Dec, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 06 Dec, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 05 Dec, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 04 Dec, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 120 Thousand |
| 01 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 30 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1988.00 |
| 29 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 153 Thousand |
ITVPY
GARFA
KNC
SOHON
SPAZF
TGS